P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,055 Value ($000) $218 Avg Close $10.59 Range $8.90 - $13.23

Q1 2024

Shares 14,864 Value ($000) $241 Avg Close $18.71 Range $14.99 - $22.29

Q1 2023

Shares 21,825 Value ($000) $625 Avg Close $28.20 Range $24.41 - $31.36

Q4 2022

Shares 14,593 Value ($000) $378 Avg Close $28.51 Range $24.78 - $34.24

Q2 2015

Shares 6,441 Value ($000) $374 Avg Close $14.80 Range $13.50 - $16.90

Q1 2015

Shares 7,511 Value ($000) $430 Avg Close $13.81 Range $12.44 - $15.93

Q4 2014

Shares 5,311 Value ($000) $275 Avg Close $10.90 Range $8.43 - $13.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,055	$218	$10.59	$8.90 - $13.23
Q1 2024	14,864	$241	$18.71	$14.99 - $22.29
Q1 2023	21,825	$625	$28.20	$24.41 - $31.36
Q4 2022	14,593	$378	$28.51	$24.78 - $34.24
Q2 2015	6,441	$374	$14.80	$13.50 - $16.90
Q1 2015	7,511	$430	$13.81	$12.44 - $15.93
Q4 2014	5,311	$275	$10.90	$8.43 - $13.69