P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,408 Value ($000) $216 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 19,736 Value ($000) $425 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 20,587 Value ($000) $551 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 35,034 Value ($000) $1,003 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 46,655 Value ($000) $1,208 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 69,085 Value ($000) $2,139 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 68,526 Value ($000) $1,877 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 68,336 Value ($000) $2,375 Avg Close $35.40 Range $30.50 - $39.99
Q4 2021
Shares 24,282 Value ($000) $1,724 Avg Close $31.30 Range $20.23 - $40.88
Q3 2021
Shares 22,272 Value ($000) $1,003 Avg Close $17.18 Range $12.94 - $23.75
Q2 2021
Shares 772 Value ($000) $41 Avg Close $14.49 Range $12.99 - $16.57
Q1 2021
Shares 772 Value ($000) $48 Avg Close $14.38 Range $11.45 - $16.48
Q4 2020
Shares 639 Value ($000) $31 Avg Close $11.17 Range $8.86 - $12.47
Q3 2020
Shares 2,635 Value ($000) $99 Avg Close $8.58 Range $6.94 - $10.63
Q2 2020
Shares 4,388 Value ($000) $135 Avg Close $8.34 Range $6.42 - $11.57
Q1 2020
Shares 4,829 Value ($000) $149 Avg Close $11.25 Range $5.50 - $14.65
Q4 2019
Shares 5,597 Value ($000) $323 Avg Close $14.56 Range $12.70 - $17.89
Q3 2019
Shares 3,277 Value ($000) $194 Avg Close $13.81 Range $11.05 - $15.75
Q2 2019
Shares 4,063 Value ($000) $252 Avg Close $13.62 Range $11.29 - $15.64
Q1 2019
Shares 6,111 Value ($000) $299 Avg Close $12.33 Range $9.31 - $13.85
Q4 2018
Shares 11,097 Value ($000) $438 Avg Close $13.17 Range $8.58 - $16.95
Q3 2018
Shares 12,979 Value ($000) $842 Avg Close $14.02 Range $10.78 - $17.50
Q2 2018
Shares 12,070 Value ($000) $565 Avg Close $9.93 Range $8.32 - $12.24
Q1 2018
Shares 11,577 Value ($000) $421 Avg Close $9.09 Range $7.95 - $9.88
Q4 2017
Shares 11,558 Value ($000) $402 Avg Close $8.16 Range $5.77 - $10.80
Q3 2017
Shares 830 Value ($000) $20 Avg Close $4.75 Range $4.08 - $6.08
Q1 2016
Shares 238 Value ($000) $7 Avg Close $6.86 Range $5.53 - $8.06
Q4 2015
Shares 271 Value ($000) $7 Avg Close $8.50 Range $6.41 - $11.41
Q3 2015
Shares 502 Value ($000) $17 Avg Close $12.02 Range $7.58 - $15.54
Q2 2015
Shares 4,710 Value ($000) $273 Avg Close $14.80 Range $13.50 - $16.90
Q1 2015
Shares 8,382 Value ($000) $479 Avg Close $13.81 Range $12.44 - $15.93
Q4 2014
Shares 13,795 Value ($000) $711 Avg Close $10.90 Range $8.43 - $13.69
Q3 2014
Shares 15,321 Value ($000) $554 Avg Close $8.73 Range $6.92 - $10.05
Q2 2014
Shares 12,095 Value ($000) $338 Avg Close $6.05 Range $4.87 - $7.25