P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,799 Value ($000) $442 Avg Close $14.02 Range $10.78 - $17.50
Q2 2018
Shares 9,360 Value ($000) $446 Avg Close $9.93 Range $8.32 - $12.24
Q1 2018
Shares 9,827 Value ($000) $357 Avg Close $9.09 Range $7.95 - $9.88
Q4 2017
Shares 6,022 Value ($000) $212 Avg Close $8.16 Range $5.77 - $10.80
Q1 2017
Shares 10,514 Value ($000) $171 Avg Close $5.19 Range $3.88 - $6.79
Q4 2016
Shares 23,555 Value ($000) $612 Avg Close $5.76 Range $4.69 - $7.11
Q3 2016
Shares 28,207 Value ($000) $565 Avg Close $4.77 Range $3.90 - $5.33
Q2 2016
Shares 43,268 Value ($000) $688 Avg Close $5.39 Range $3.69 - $7.75
Q1 2016
Shares 35,030 Value ($000) $1,079 Avg Close $6.86 Range $5.53 - $8.06
Q4 2015
Shares 37,536 Value ($000) $1,037 Avg Close $8.50 Range $6.41 - $11.41