P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887 Value ($000) $11 Avg Close $10.59 Range $8.90 - $13.23
Q3 2025
Shares 951 Value ($000) $11 Avg Close $12.72 Range $11.15 - $14.72
Q2 2025
Shares 2,057 Value ($000) $26 Avg Close $13.43 Range $11.01 - $17.29
Q1 2025
Shares 854 Value ($000) $10 Avg Close $14.42 Range $12.11 - $17.39
Q4 2024
Shares 1,151 Value ($000) $19 Avg Close $17.36 Range $14.77 - $23.70
Q3 2024
Shares 543 Value ($000) $10 Avg Close $18.17 Range $15.97 - $22.88
Q2 2024
Shares 2,448 Value ($000) $43 Avg Close $16.14 Range $13.51 - $18.49
Q1 2024
Shares 308 Value ($000) $5 Avg Close $18.71 Range $14.99 - $22.29
Q4 2023
Shares 527 Value ($000) $11 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 795 Value ($000) $17 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 583 Value ($000) $16 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 398 Value ($000) $0 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 338 Value ($000) $0 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 840 Value ($000) $26 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 505 Value ($000) $14 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 556 Value ($000) $19 Avg Close $35.40 Range $30.50 - $39.99
Q4 2021
Shares 178 Value ($000) $13 Avg Close $31.30 Range $20.23 - $40.88
Q3 2021
Shares 250 Value ($000) $11 Avg Close $17.18 Range $12.94 - $23.75
Q2 2021
Shares 564 Value ($000) $30 Avg Close $14.49 Range $12.99 - $16.57
Q1 2021
Shares 232 Value ($000) $14 Avg Close $14.38 Range $11.45 - $16.48
Q4 2020
Shares 860 Value ($000) $42 Avg Close $11.17 Range $8.86 - $12.47
Q3 2020
Shares 2,007 Value ($000) $75 Avg Close $8.58 Range $6.94 - $10.63
Q2 2020
Shares 502 Value ($000) $15 Avg Close $8.34 Range $6.42 - $11.57
Q1 2020
Shares 1,063 Value ($000) $33 Avg Close $11.25 Range $5.50 - $14.65
Q4 2019
Shares 164 Value ($000) $10 Avg Close $14.56 Range $12.70 - $17.89
Q1 2019
Shares 928 Value ($000) $46 Avg Close $12.33 Range $9.31 - $13.85
Q4 2018
Shares 218 Value ($000) $9 Avg Close $13.17 Range $8.58 - $16.95
Q3 2018
Shares 143 Value ($000) $9 Avg Close $14.02 Range $10.78 - $17.50
Q1 2018
Shares 72 Value ($000) $3 Avg Close $9.09 Range $7.95 - $9.88
Q4 2017
Shares 456 Value ($000) $16 Avg Close $8.16 Range $5.77 - $10.80
Q2 2017
Shares 1,227 Value ($000) $23 Avg Close $4.33 Range $3.63 - $5.11
Q3 2016
Shares 300 Value ($000) $6 Avg Close $4.77 Range $3.90 - $5.33
Q2 2016
Shares 424 Value ($000) $7 Avg Close $5.39 Range $3.69 - $7.75
Q4 2015
Shares 160 Value ($000) $4 Avg Close $8.50 Range $6.41 - $11.41
Q3 2015
Shares 661 Value ($000) $22 Avg Close $12.02 Range $7.58 - $15.54
Q2 2015
Shares 237 Value ($000) $14 Avg Close $14.80 Range $13.50 - $16.90
Q1 2015
Shares 142 Value ($000) $8 Avg Close $13.81 Range $12.44 - $15.93
Q4 2014
Shares 367 Value ($000) $19 Avg Close $10.90 Range $8.43 - $13.69
Q2 2014
Shares 222 Value ($000) $6 Avg Close $6.05 Range $4.87 - $7.25
Q1 2014
Shares 251 Value ($000) $5 Avg Close $5.04 Range $4.46 - $5.75
Q4 2013
Shares 759 Value ($000) $16 Avg Close $4.64 Range $3.90 - $5.25
Q3 2013
Shares 398 Value ($000) $7 Avg Close $3.17 Range $2.50 - $4.46
Q2 2013
Shares 259 Value ($000) $3 Avg Close $2.69 Range $2.21 - $2.94