P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,241 Value ($000) $117 Avg Close $18.71 Range $14.99 - $22.29

Q4 2023

Shares 7,241 Value ($000) $150 Avg Close $19.46 Range $15.66 - $22.69

Q3 2023

Shares 6,325 Value ($000) $136 Avg Close $23.66 Range $20.39 - $27.18

Q2 2023

Shares 5,371 Value ($000) $144 Avg Close $25.57 Range $21.56 - $28.82

Q1 2023

Shares 5,371 Value ($000) $154 Avg Close $28.20 Range $24.41 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,241	$117	$18.71	$14.99 - $22.29
Q4 2023	7,241	$150	$19.46	$15.66 - $22.69
Q3 2023	6,325	$136	$23.66	$20.39 - $27.18
Q2 2023	5,371	$144	$25.57	$21.56 - $28.82
Q1 2023	5,371	$154	$28.20	$24.41 - $31.36