P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,420 Value ($000) $53 Avg Close $10.59 Range $8.90 - $13.23
Q3 2025
Shares 2,520 Value ($000) $29 Avg Close $12.72 Range $11.15 - $14.72
Q2 2025
Shares 6,070 Value ($000) $78 Avg Close $13.43 Range $11.01 - $17.29
Q1 2025
Shares 6,827 Value ($000) $83 Avg Close $14.42 Range $12.11 - $17.39
Q4 2024
Shares 6,514 Value ($000) $107 Avg Close $17.36 Range $14.77 - $23.70
Q3 2024
Shares 3,506 Value ($000) $65 Avg Close $18.17 Range $15.97 - $22.88
Q2 2024
Shares 4,298 Value ($000) $75 Avg Close $16.14 Range $13.51 - $18.49
Q1 2024
Shares 7,383 Value ($000) $120 Avg Close $18.71 Range $14.99 - $22.29
Q4 2023
Shares 8,124 Value ($000) $169 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 4,594 Value ($000) $99 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 4,799 Value ($000) $128 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 2,704 Value ($000) $77 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 2,220 Value ($000) $57 Avg Close $28.51 Range $24.78 - $34.24
Q2 2022
Shares 831 Value ($000) $23 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 1,019 Value ($000) $35 Avg Close $35.40 Range $30.50 - $39.99
Q4 2021
Shares 1,230 Value ($000) $87 Avg Close $31.30 Range $20.23 - $40.88
Q2 2021
Shares 80 Value ($000) $4 Avg Close $14.49 Range $12.99 - $16.57
Q1 2021
Shares 695 Value ($000) $43 Avg Close $14.38 Range $11.45 - $16.48
Q4 2020
Shares 232 Value ($000) $11 Avg Close $11.17 Range $8.86 - $12.47
Q2 2020
Shares 1,286 Value ($000) $40 Avg Close $8.34 Range $6.42 - $11.57
Q1 2020
Shares 1,131 Value ($000) $35 Avg Close $11.25 Range $5.50 - $14.65
Q4 2019
Shares 2,872 Value ($000) $166 Avg Close $14.56 Range $12.70 - $17.89
Q3 2019
Shares 2,253 Value ($000) $133 Avg Close $13.81 Range $11.05 - $15.75
Q2 2019
Shares 1,076 Value ($000) $67 Avg Close $13.62 Range $11.29 - $15.64
Q4 2018
Shares 788 Value ($000) $31 Avg Close $13.17 Range $8.58 - $16.95
Q3 2018
Shares 874 Value ($000) $57 Avg Close $14.02 Range $10.78 - $17.50
Q2 2018
Shares 261 Value ($000) $12 Avg Close $9.93 Range $8.32 - $12.24
Q4 2017
Shares 958 Value ($000) $33 Avg Close $8.16 Range $5.77 - $10.80
Q2 2017
Shares 1,188 Value ($000) $23 Avg Close $4.33 Range $3.63 - $5.11
Q1 2017
Shares 86 Value ($000) $1 Avg Close $5.19 Range $3.88 - $6.79
Q4 2016
Shares 1,577 Value ($000) $41 Avg Close $5.76 Range $4.69 - $7.11
Q3 2016
Shares 548 Value ($000) $11 Avg Close $4.77 Range $3.90 - $5.33
Q4 2015
Shares 999 Value ($000) $28 Avg Close $8.50 Range $6.41 - $11.41
Q2 2015
Shares 255 Value ($000) $15 Avg Close $14.80 Range $13.50 - $16.90
Q1 2015
Shares 472 Value ($000) $27 Avg Close $13.81 Range $12.44 - $15.93
Q4 2014
Shares 248 Value ($000) $13 Avg Close $10.90 Range $8.43 - $13.69