P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,699 Value ($000) $57 Avg Close $10.59 Range $8.90 - $13.23
Q3 2025
Shares 499 Value ($000) $6 Avg Close $12.72 Range $11.15 - $14.72
Q2 2025
Shares 24 Value ($000) $0 Avg Close $13.43 Range $11.01 - $17.29
Q1 2024
Shares 4,222 Value ($000) $68 Avg Close $18.71 Range $14.99 - $22.29
Q4 2023
Shares 4,439 Value ($000) $92 Avg Close $19.46 Range $15.66 - $22.69
Q3 2023
Shares 4,641 Value ($000) $100 Avg Close $23.66 Range $20.39 - $27.18
Q2 2023
Shares 4,685 Value ($000) $125 Avg Close $25.57 Range $21.56 - $28.82
Q1 2023
Shares 4,597 Value ($000) $132 Avg Close $28.20 Range $24.41 - $31.36
Q4 2022
Shares 4,765 Value ($000) $123 Avg Close $28.51 Range $24.78 - $34.24
Q3 2022
Shares 5,545 Value ($000) $170 Avg Close $31.73 Range $26.78 - $37.45
Q2 2022
Shares 6,654 Value ($000) $181 Avg Close $28.24 Range $23.52 - $35.03
Q1 2022
Shares 2,564 Value ($000) $89 Avg Close $35.40 Range $30.50 - $39.99
Q4 2020
Shares 200 Value ($000) $9 Avg Close $11.17 Range $8.86 - $12.47
Q3 2020
Shares 200 Value ($000) $7 Avg Close $8.58 Range $6.94 - $10.63
Q2 2020
Shares 200 Value ($000) $6 Avg Close $8.34 Range $6.42 - $11.57
Q1 2020
Shares 500 Value ($000) $15 Avg Close $11.25 Range $5.50 - $14.65
Q4 2019
Shares 900 Value ($000) $51 Avg Close $14.56 Range $12.70 - $17.89
Q3 2019
Shares 900 Value ($000) $53 Avg Close $13.81 Range $11.05 - $15.75
Q2 2019
Shares 900 Value ($000) $56 Avg Close $13.62 Range $11.29 - $15.64
Q1 2019
Shares 900 Value ($000) $44 Avg Close $12.33 Range $9.31 - $13.85
Q4 2018
Shares 900 Value ($000) $35 Avg Close $13.17 Range $8.58 - $16.95
Q3 2018
Shares 900 Value ($000) $59 Avg Close $14.02 Range $10.78 - $17.50
Q1 2018
Shares 900 Value ($000) $33 Avg Close $9.09 Range $7.95 - $9.88
Q4 2017
Shares 6,793 Value ($000) $242 Avg Close $8.16 Range $5.77 - $10.80
Q3 2017
Shares 9,962 Value ($000) $238 Avg Close $4.75 Range $4.08 - $6.08
Q2 2017
Shares 10,393 Value ($000) $197 Avg Close $4.33 Range $3.63 - $5.11
Q1 2017
Shares 14,169 Value ($000) $231 Avg Close $5.19 Range $3.88 - $6.79
Q4 2016
Shares 18,669 Value ($000) $485 Avg Close $5.76 Range $4.69 - $7.11