P A M TRANSN SVCS INC

Ticker: PAMT CUSIP: 693149106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,548 Value ($000) $5,189 Avg Close $10.59 Range $8.90 - $13.23

Q3 2025

Shares 452,265 Value ($000) $5,156 Avg Close $12.72 Range $11.15 - $14.72

Q2 2025

Shares 456,783 Value ($000) $5,879 Avg Close $13.43 Range $11.01 - $17.29

Q1 2025

Shares 479,739 Value ($000) $5,824 Avg Close $14.42 Range $12.11 - $17.39

Q4 2024

Shares 486,444 Value ($000) $7,968 Avg Close $17.36 Range $14.77 - $23.70

Q3 2024

Shares 483,621 Value ($000) $8,947 Avg Close $18.17 Range $15.97 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,548	$5,189	$10.59	$8.90 - $13.23
Q3 2025	452,265	$5,156	$12.72	$11.15 - $14.72
Q2 2025	456,783	$5,879	$13.43	$11.01 - $17.29
Q1 2025	479,739	$5,824	$14.42	$12.11 - $17.39
Q4 2024	486,444	$7,968	$17.36	$14.77 - $23.70
Q3 2024	483,621	$8,947	$18.17	$15.97 - $22.88