PB Financial Holdings Inc

CUSIP: 69317Z915 Class: COMMON

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,141 Value ($000) $87 Avg Close — Range —
Q3 2019
Shares 10,141 Value ($000) $87 Avg Close — Range —
Q2 2019
Shares 10,141 Value ($000) $87 Avg Close — Range —
Q1 2019
Shares 10,135 Value ($000) $86 Avg Close — Range —
Q4 2018
Shares 10,135 Value ($000) $79 Avg Close — Range —