PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 216,740 Value ($000) $6,780 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 225,311 Value ($000) $7,011 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 206,140 Value ($000) $6,731 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 143,340 Value ($000) $7,149 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 91,340 Value ($000) $3,824 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 120,840 Value ($000) $4,091 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 140,400 Value ($000) $4,972 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 133,500 Value ($000) $3,682 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 102,400 Value ($000) $2,279 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 1,600 Value ($000) $35 Avg Close $23.44 Range $20.44 - $28.92
Q4 2015
Shares 10,795 Value ($000) $397 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 26,395 Value ($000) $745 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 27,595 Value ($000) $784 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 21,595 Value ($000) $733 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 18,595 Value ($000) $495 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 12,400 Value ($000) $298 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 4,200 Value ($000) $112 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 151,428 Value ($000) $3,906 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 129,063 Value ($000) $4,060 Avg Close $27.28 Range $21.20 - $31.52