PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,858 Value ($000) $467 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 10,387 Value ($000) $478 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 4,871 Value ($000) $285 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 2,738 Value ($000) $120 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 2,620 Value ($000) $125 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 2,734 Value ($000) $112 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 3,206 Value ($000) $139 Avg Close $42.12 Range $36.41 - $48.52
Q1 2020
Shares 17,738 Value ($000) $126 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 31,970 Value ($000) $1,003 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 42,037 Value ($000) $1,143 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 49,392 Value ($000) $1,546 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 48,385 Value ($000) $1,506 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 47,886 Value ($000) $1,564 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 109,912 Value ($000) $5,486 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 109,474 Value ($000) $4,591 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 92,571 Value ($000) $3,138 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 50,901 Value ($000) $1,805 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 51,824 Value ($000) $1,431 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 28,556 Value ($000) $636 Avg Close $21.47 Range $18.48 - $23.52
Q2 2014
Shares 25,844 Value ($000) $689 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 10,453 Value ($000) $270 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 9,450 Value ($000) $297 Avg Close $27.28 Range $21.20 - $31.52