PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,799 Value ($000) $9,866 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 551,849 Value ($000) $16,649 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 1,034,597 Value ($000) $22,420 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 442,622 Value ($000) $8,450 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 1,492,573 Value ($000) $39,628 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 930,286 Value ($000) $28,792 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 1,347,386 Value ($000) $62,007 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 1,859,589 Value ($000) $107,057 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 553,131 Value ($000) $24,316 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 547,413 Value ($000) $29,303 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 709,857 Value ($000) $29,062 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 1,364,402 Value ($000) $59,160 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 442,758 Value ($000) $18 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 400,809 Value ($000) $14,092 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 341,780 Value ($000) $9,919 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 396,209 Value ($000) $9,656 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 353,066 Value ($000) $4,580 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 57,902 Value ($000) $751 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 677,676 Value ($000) $10,368 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 470,524 Value ($000) $6,658 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 707,638 Value ($000) $5,025 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 432,130 Value ($000) $2,545 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 1,857,733 Value ($000) $19,021 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 4,054,949 Value ($000) $28,708 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 7,094,941 Value ($000) $222,569 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 7,464,595 Value ($000) $202,962 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 7,302,055 Value ($000) $218,333 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 6,639,786 Value ($000) $206,765 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 5,899,273 Value ($000) $192,730 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 6,060,152 Value ($000) $302,463 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 6,597,880 Value ($000) $276,649 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 8,515,620 Value ($000) $288,681 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 7,770,336 Value ($000) $275,458 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 10,030,425 Value ($000) $279,247 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 11,884,657 Value ($000) $264,551 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 10,931,080 Value ($000) $242,343 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 10,730,020 Value ($000) $299,153 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 10,936,975 Value ($000) $247,613 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 8,310,247 Value ($000) $197,618 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 7,780,171 Value ($000) $258,303 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 5,982,783 Value ($000) $220,227 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 6,683,853 Value ($000) $188,684 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 7,096,240 Value ($000) $201,676 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 6,771,184 Value ($000) $229,680 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 6,557,319 Value ($000) $174,686 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 6,271,141 Value ($000) $150,507 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 6,458,110 Value ($000) $172,109 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 6,917,411 Value ($000) $178,468 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 6,268,668 Value ($000) $197,213 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 6,291,520 Value ($000) $141,245 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 5,025,597 Value ($000) $130,164 Avg Close $29.73 Range $23.54 - $39.00