PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,048 Value ($000) $571 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 19,697 Value ($000) $595 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 15,971 Value ($000) $347 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 15,734 Value ($000) $300 Avg Close $24.89 Range $18.55 - $31.67
Q2 2019
Shares 7,990 Value ($000) $250 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 7,801 Value ($000) $241 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 7,434 Value ($000) $243 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 7,365 Value ($000) $367 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 7,314 Value ($000) $307 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 7,708 Value ($000) $261 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 9,185 Value ($000) $324 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 16,606 Value ($000) $458 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 18,483 Value ($000) $411 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 17,987 Value ($000) $399 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 19,384 Value ($000) $541 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 10,188 Value ($000) $232 Avg Close $22.47 Range $20.57 - $24.47
Q1 2016
Shares 6,069 Value ($000) $201 Avg Close $31.97 Range $25.60 - $38.27