PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,579 Value ($000) $260 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 10,508 Value ($000) $317 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 9,795 Value ($000) $212 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 21,110 Value ($000) $403 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 19,655 Value ($000) $522 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 39,110 Value ($000) $1,279 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 108,139 Value ($000) $4,977 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 107,962 Value ($000) $6,215 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 66,999 Value ($000) $2,945 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 66,431 Value ($000) $3,556 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 78,339 Value ($000) $3,207 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 9,166 Value ($000) $397 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 9,995 Value ($000) $408 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 9,501 Value ($000) $334 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 6,913 Value ($000) $201 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 10,478 Value ($000) $256 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 10,178 Value ($000) $132 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 10,178 Value ($000) $132 Avg Close $10.37 Range $7.24 - $16.04