PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,114 Value ($000) $115 Avg Close $10.00 Range $5.52 - $15.58

Q1 2019

Shares 9,714 Value ($000) $302 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 9,514 Value ($000) $311 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 9,657 Value ($000) $403 Avg Close $47.52 Range $41.16 - $53.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,114	$115	$10.00	$5.52 - $15.58
Q1 2019	9,714	$302	$33.61	$28.66 - $37.03
Q4 2018	9,514	$311	$40.34	$29.68 - $53.91
Q3 2018	9,657	$403	$47.52	$41.16 - $53.72