PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132,081 Value ($000) $30,702 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 1,041,965 Value ($000) $31,436 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 1,143,521 Value ($000) $24,780 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 901,748 Value ($000) $17,214 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 379,777 Value ($000) $10,083 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 857,876 Value ($000) $26,551 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 1,538,101 Value ($000) $70,783 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 1,489,897 Value ($000) $85,773 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 989,185 Value ($000) $43,485 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 1,198,125 Value ($000) $64,136 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 1,398,639 Value ($000) $57,260 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 1,871,374 Value ($000) $81,143 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 1,401,465 Value ($000) $57,152 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 1,540,517 Value ($000) $54,164 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 1,486,445 Value ($000) $43,137 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 1,000,301 Value ($000) $24,377 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 915,804 Value ($000) $11,878 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 1,064,529 Value ($000) $13,807 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 1,066,557 Value ($000) $16,318 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 763,673 Value ($000) $10,806 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 642,072 Value ($000) $4,559 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 289,222 Value ($000) $1,646 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 1,161,564 Value ($000) $11,895 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 1,669,603 Value ($000) $11,821 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 638,880 Value ($000) $20,042 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 676,368 Value ($000) $18,391 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 281,778 Value ($000) $8,820 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 490,916 Value ($000) $15,288 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 527,868 Value ($000) $17,245 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 422,541 Value ($000) $21,089 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 490,780 Value ($000) $20,579 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 732,158 Value ($000) $24,821 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 1,047,180 Value ($000) $37,123 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 2,576,703 Value ($000) $71,143 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 1,695,888 Value ($000) $37,750 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 1,584,080 Value ($000) $35,119 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 1,634,812 Value ($000) $45,578 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 1,237,695 Value ($000) $28,021 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 946,316 Value ($000) $22,503 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 856,657 Value ($000) $28,440 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 788,320 Value ($000) $29,018 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 700,506 Value ($000) $19,776 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 178,618 Value ($000) $5,076 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 140,488 Value ($000) $4,765 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 880,882 Value ($000) $23,467 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 301,187 Value ($000) $7,229 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 471,025 Value ($000) $12,553 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 434,287 Value ($000) $11,205 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 31,868 Value ($000) $1,001 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 50,175 Value ($000) $1,126 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 67,066 Value ($000) $1,737 Avg Close $29.73 Range $23.54 - $39.00