PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400,702 Value ($000) $65 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 2,069,298 Value ($000) $62 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 81,935 Value ($000) $2 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 84,185 Value ($000) $2 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 78,545 Value ($000) $2 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 221,536 Value ($000) $7 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 227,301 Value ($000) $10 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 189,462 Value ($000) $11 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 177,779 Value ($000) $8 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 265,977 Value ($000) $14 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 267,018 Value ($000) $11 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 243,410 Value ($000) $11 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 149,443 Value ($000) $6 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 517,533 Value ($000) $18,197 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 546,877 Value ($000) $15,870 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 45,982 Value ($000) $1,121 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 43,767 Value ($000) $568 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 45,274 Value ($000) $587 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 32,394 Value ($000) $496 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 30,902 Value ($000) $437 Avg Close $11.94 Range $6.23 - $18.78
Q2 2020
Shares 425,189 Value ($000) $4,354 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 611,356 Value ($000) $4,328 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 938,260 Value ($000) $29,433 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 1,302,532 Value ($000) $35,416 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 1,303,631 Value ($000) $40,804 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 1,303,961 Value ($000) $40,605 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 1,160,021 Value ($000) $37,898 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 936,702 Value ($000) $46,751 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 37,439 Value ($000) $1,570 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 37,338 Value ($000) $1,266 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 37,155 Value ($000) $1,317 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 1,132,060 Value ($000) $31,256 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 46,965 Value ($000) $1,045 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 46,965 Value ($000) $1,041 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 40,327 Value ($000) $1,124 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 40,311 Value ($000) $913 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 34,811 Value ($000) $828 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 30,811 Value ($000) $1,023 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 25,795 Value ($000) $950 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 15,300 Value ($000) $432 Avg Close $30.32 Range $25.80 - $36.80
Q3 2014
Shares 870,337 Value ($000) $20,888 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 1,725,023 Value ($000) $45,972 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 2,777,364 Value ($000) $71,656 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 3,436,564 Value ($000) $108,114 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 3,955,670 Value ($000) $88,805 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 3,162,306 Value ($000) $81,904 Avg Close $29.73 Range $23.54 - $39.00