PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $5 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 166 Value ($000) $5 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 150 Value ($000) $3 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 55 Value ($000) $1 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 55 Value ($000) $1 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 105 Value ($000) $3 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 25 Value ($000) $1 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 10 Value ($000) $1 Avg Close $48.99 Range $40.53 - $58.66