PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 628,215 Value ($000) $17,037 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 8,593 Value ($000) $259 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 9,676 Value ($000) $210 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 60,157 Value ($000) $1,148 Avg Close $24.89 Range $18.55 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	628,215	$17,037	$32.03	$25.62 - $41.48
Q3 2025	8,593	$259	$26.14	$21.24 - $34.29
Q2 2025	9,676	$210	$19.01	$13.62 - $24.96
Q1 2025	60,157	$1,148	$24.89	$18.55 - $31.67