PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 179,100 Value ($000) $4,259 Avg Close $22.47 Range $20.57 - $24.47

Q2 2016

Shares 179,100 Value ($000) $4,259 Avg Close $28.76 Range $21.87 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	179,100	$4,259	$22.47	$20.57 - $24.47
Q2 2016	179,100	$4,259	$28.76	$21.87 - $35.67