PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,866 Value ($000) $1,000 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 36,866 Value ($000) $1,112 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 36,866 Value ($000) $799 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 33,240 Value ($000) $635 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 33,240 Value ($000) $883 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 33,240 Value ($000) $1,029 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 29,213 Value ($000) $1,344 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 27,811 Value ($000) $1,601 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 27,811 Value ($000) $1,223 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 27,811 Value ($000) $1,489 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 23,333 Value ($000) $955 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 19,305 Value ($000) $837 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 20,815 Value ($000) $849 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 17,309 Value ($000) $609 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 17,372 Value ($000) $504 Avg Close $31.28 Range $23.58 - $44.12