PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,977 Value ($000) $9,844 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 216,647 Value ($000) $6,705 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 282,457 Value ($000) $6,121 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 256,722 Value ($000) $4,901 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 275,338 Value ($000) $7,310 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 216,647 Value ($000) $7 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 229,245 Value ($000) $10,550 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 326,334 Value ($000) $18,787 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 295,797 Value ($000) $13,003 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 105,869 Value ($000) $5,667 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 311,240 Value ($000) $13 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 406,805 Value ($000) $18 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 101,572 Value ($000) $4 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 199,859 Value ($000) $7,028 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 213,739 Value ($000) $6,205 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 202,472 Value ($000) $4,935 Avg Close $18.89 Range $13.10 - $25.88

Q4 2021

Shares 154,854 Value ($000) $2,007 Avg Close $13.85 Range $10.58 - $16.46

Q3 2021

Shares 177,559 Value ($000) $2,304 Avg Close $10.37 Range $7.24 - $16.04

Q2 2021

Shares 89,741 Value ($000) $1,372 Avg Close $15.44 Range $12.02 - $18.61

Q1 2021

Shares 183,421 Value ($000) $2,594 Avg Close $11.94 Range $6.23 - $18.78

Q4 2020

Shares 200,814 Value ($000) $1,425 Avg Close $6.52 Range $4.06 - $8.87

Q3 2020

Shares 169,983 Value ($000) $967 Avg Close $8.29 Range $5.65 - $10.74

Q2 2020

Shares 222,325 Value ($000) $2,277 Avg Close $10.00 Range $5.52 - $15.58

Q1 2020

Shares 177,267 Value ($000) $1,256 Avg Close $22.44 Range $5.19 - $33.99

Q4 2019

Shares 104,832 Value ($000) $3,287 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 290,899 Value ($000) $7,911 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 484,030 Value ($000) $15,150 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 146,840 Value ($000) $4,572 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 242,954 Value ($000) $7,937 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 115,706 Value ($000) $5,775 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 136,208 Value ($000) $5,711 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 53,403 Value ($000) $1,810 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 16,469 Value ($000) $583 Avg Close $30.91 Range $26.24 - $36.07

Q3 2017

Shares 104,647 Value ($000) $2,889 Avg Close $23.15 Range $19.46 - $28.31

Q2 2017

Shares 84,772 Value ($000) $1,887 Avg Close $21.47 Range $18.48 - $23.52

Q1 2017

Shares 36,241 Value ($000) $804 Avg Close $23.44 Range $20.44 - $28.92

Q4 2016

Shares 2,226 Value ($000) $62 Avg Close $24.39 Range $19.47 - $30.98

Q3 2016

Shares 2,438 Value ($000) $55 Avg Close $22.47 Range $20.57 - $24.47

Q2 2016

Shares 197,409 Value ($000) $4,695 Avg Close $28.76 Range $21.87 - $35.67

Q1 2016

Shares 1,548 Value ($000) $51 Avg Close $31.97 Range $25.60 - $38.27

Q4 2015

Shares 19,492 Value ($000) $701 Avg Close $35.26 Range $29.70 - $41.75

Q3 2015

Shares 1,457 Value ($000) $41 Avg Close $30.32 Range $25.80 - $36.80

Q2 2015

Shares 7,018 Value ($000) $196 Avg Close $28.14 Range $25.58 - $34.62

Q1 2015

Shares 4,567 Value ($000) $151 Avg Close $29.01 Range $22.89 - $34.56

Q4 2014

Shares 4,395 Value ($000) $114 Avg Close $26.05 Range $21.02 - $30.75

Q3 2014

Shares 125,754 Value ($000) $3,018 Avg Close $26.36 Range $23.57 - $28.55

Q2 2014

Shares 12,355 Value ($000) $322 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 3,375 Value ($000) $85 Avg Close $26.58 Range $23.57 - $31.66

Q4 2013

Shares 76,592 Value ($000) $2,373 Avg Close $27.28 Range $21.20 - $31.52

Q3 2013

Shares 31,322 Value ($000) $689 Avg Close $22.63 Range $20.15 - $26.66

Q2 2013

Shares 2,353 Value ($000) $61 Avg Close $29.73 Range $23.54 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,977	$9,844	$32.03	$25.62 - $41.48
Q3 2025	216,647	$6,705	$26.14	$21.24 - $34.29
Q2 2025	282,457	$6,121	$19.01	$13.62 - $24.96
Q1 2025	256,722	$4,901	$24.89	$18.55 - $31.67
Q4 2024	275,338	$7,310	$30.43	$24.21 - $34.22
Q3 2024	216,647	$7	$36.33	$30.58 - $48.20
Q2 2024	229,245	$10,550	$51.20	$42.79 - $62.88
Q1 2024	326,334	$18,787	$48.99	$40.53 - $58.66
Q4 2023	295,797	$13,003	$45.41	$39.82 - $53.87
Q3 2023	105,869	$5,667	$47.62	$39.18 - $56.38
Q2 2023	311,240	$13	$38.00	$31.26 - $45.43
Q1 2023	406,805	$18	$42.12	$36.41 - $48.52
Q4 2022	101,572	$4	$41.57	$32.35 - $49.00
Q3 2022	199,859	$7,028	$31.68	$24.63 - $38.58
Q2 2022	213,739	$6,205	$31.28	$23.58 - $44.12
Q1 2022	202,472	$4,935	$18.89	$13.10 - $25.88
Q4 2021	154,854	$2,007	$13.85	$10.58 - $16.46
Q3 2021	177,559	$2,304	$10.37	$7.24 - $16.04
Q2 2021	89,741	$1,372	$15.44	$12.02 - $18.61
Q1 2021	183,421	$2,594	$11.94	$6.23 - $18.78
Q4 2020	200,814	$1,425	$6.52	$4.06 - $8.87
Q3 2020	169,983	$967	$8.29	$5.65 - $10.74
Q2 2020	222,325	$2,277	$10.00	$5.52 - $15.58
Q1 2020	177,267	$1,256	$22.44	$5.19 - $33.99
Q4 2019	104,832	$3,287	$30.77	$25.05 - $34.91
Q3 2019	290,899	$7,911	$25.54	$21.10 - $32.28
Q2 2019	484,030	$15,150	$29.84	$23.67 - $35.15
Q1 2019	146,840	$4,572	$33.61	$28.66 - $37.03
Q4 2018	242,954	$7,937	$40.34	$29.68 - $53.91
Q3 2018	115,706	$5,775	$47.52	$41.16 - $53.72
Q2 2018	136,208	$5,711	$41.85	$32.47 - $50.99
Q1 2018	53,403	$1,810	$32.28	$28.25 - $37.01
Q4 2017	16,469	$583	$30.91	$26.24 - $36.07
Q3 2017	104,647	$2,889	$23.15	$19.46 - $28.31
Q2 2017	84,772	$1,887	$21.47	$18.48 - $23.52
Q1 2017	36,241	$804	$23.44	$20.44 - $28.92
Q4 2016	2,226	$62	$24.39	$19.47 - $30.98
Q3 2016	2,438	$55	$22.47	$20.57 - $24.47
Q2 2016	197,409	$4,695	$28.76	$21.87 - $35.67
Q1 2016	1,548	$51	$31.97	$25.60 - $38.27
Q4 2015	19,492	$701	$35.26	$29.70 - $41.75
Q3 2015	1,457	$41	$30.32	$25.80 - $36.80
Q2 2015	7,018	$196	$28.14	$25.58 - $34.62
Q1 2015	4,567	$151	$29.01	$22.89 - $34.56
Q4 2014	4,395	$114	$26.05	$21.02 - $30.75
Q3 2014	125,754	$3,018	$26.36	$23.57 - $28.55
Q2 2014	12,355	$322	$29.58	$25.61 - $32.48
Q1 2014	3,375	$85	$26.58	$23.57 - $31.66
Q4 2013	76,592	$2,373	$27.28	$21.20 - $31.52
Q3 2013	31,322	$689	$22.63	$20.15 - $26.66
Q2 2013	2,353	$61	$29.73	$23.54 - $39.00