PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,790 Value ($000) $344 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 10,914 Value ($000) $316 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 12,723 Value ($000) $310 Avg Close $18.89 Range $13.10 - $25.88
Q4 2020
Shares 16,730 Value ($000) $118 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 18,496 Value ($000) $105 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 14,778 Value ($000) $151 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 11,560 Value ($000) $81 Avg Close $22.44 Range $5.19 - $33.99
Q3 2018
Shares 4,657 Value ($000) $232 Avg Close $47.52 Range $41.16 - $53.72
Q1 2018
Shares 12,012 Value ($000) $407 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 12,593 Value ($000) $446 Avg Close $30.91 Range $26.24 - $36.07