PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 572 Value ($000) $11 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 522 Value ($000) $14 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 461 Value ($000) $14 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 337 Value ($000) $16 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 313 Value ($000) $18 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 332 Value ($000) $15 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 282 Value ($000) $15 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 295 Value ($000) $12 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 69 Value ($000) $3 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 69 Value ($000) $3 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 54 Value ($000) $2 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 54 Value ($000) $2 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 87 Value ($000) $2 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 1,602 Value ($000) $21 Avg Close $13.85 Range $10.58 - $16.46
Q2 2021
Shares 1,156 Value ($000) $18 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 1,575 Value ($000) $22 Avg Close $11.94 Range $6.23 - $18.78
Q4 2017
Shares 5,145,230 Value ($000) $182,399 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 7,095,679 Value ($000) $195,911 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 7,145,769 Value ($000) $159,065 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 7,252,333 Value ($000) $160,785 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 7,363,313 Value ($000) $205,289 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 6,899,448 Value ($000) $156,204 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 6,882,948 Value ($000) $163,676 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 6,299,278 Value ($000) $209,135 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 3,950,178 Value ($000) $145,406 Avg Close $35.26 Range $29.70 - $41.75