PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,692 Value ($000) $3 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 118,692 Value ($000) $4 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 120,292 Value ($000) $3 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 120,292 Value ($000) $2 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 120,292 Value ($000) $3 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 130,092 Value ($000) $4 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 144,529 Value ($000) $7 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 146,101 Value ($000) $8 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 147,789 Value ($000) $6 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 146,360 Value ($000) $8 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 148,429 Value ($000) $6 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 150,044 Value ($000) $7 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 150,966 Value ($000) $6 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 162,333 Value ($000) $5,708 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 138,701 Value ($000) $4,025 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 138,000 Value ($000) $3,363 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 138,000 Value ($000) $1,790 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 138,700 Value ($000) $1,799 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 138,600 Value ($000) $2,121 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 138,500 Value ($000) $1,960 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 143,000 Value ($000) $1,015 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 125,300 Value ($000) $713 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 90,300 Value ($000) $925 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 70,307 Value ($000) $498 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 74,207 Value ($000) $2,328 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 75,807 Value ($000) $2,061 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 81,007 Value ($000) $2,536 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 92,607 Value ($000) $2,884 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 92,715 Value ($000) $3,029 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 80,817 Value ($000) $4,034 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 65,200 Value ($000) $2,734 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 65,200 Value ($000) $2,210 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 72,700 Value ($000) $2,577 Avg Close $30.91 Range $26.24 - $36.07
Q2 2017
Shares 1,700 Value ($000) $38 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 1,700 Value ($000) $38 Avg Close $23.44 Range $20.44 - $28.92
Q1 2016
Shares 3,700 Value ($000) $123 Avg Close $31.97 Range $25.60 - $38.27