PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,521 Value ($000) $1 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 18,873 Value ($000) $1 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 23,145 Value ($000) $1 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 22,981 Value ($000) $0 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 23,025 Value ($000) $1 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 23,394 Value ($000) $1 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 25,496 Value ($000) $1 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 27,255 Value ($000) $2 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 27,170 Value ($000) $1 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 94,239 Value ($000) $5 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 145,881 Value ($000) $6 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 153,497 Value ($000) $7 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 178,653 Value ($000) $7 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 234,686 Value ($000) $8,251 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 217,555 Value ($000) $6,314 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 77,332 Value ($000) $1,885 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 77,307 Value ($000) $1,003 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 267,625 Value ($000) $3,471 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 169,598 Value ($000) $2,595 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 78,928 Value ($000) $1,117 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 297,182 Value ($000) $2,110 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 146,175 Value ($000) $832 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 99,520 Value ($000) $1,019 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 26,617 Value ($000) $188 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 26,617 Value ($000) $835 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 26,460 Value ($000) $719 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 31,682 Value ($000) $992 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 31,090 Value ($000) $968 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 30,444 Value ($000) $995 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 28,511 Value ($000) $1,423 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 25,571 Value ($000) $1,072 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 25,072 Value ($000) $850 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 24,152 Value ($000) $856 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 23,340 Value ($000) $644 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 22,150 Value ($000) $493 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 273,350 Value ($000) $6,060 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 89,500 Value ($000) $2,495 Avg Close $24.39 Range $19.47 - $30.98
Q4 2015
Shares 46,580 Value ($000) $1,715 Avg Close $35.26 Range $29.70 - $41.75