PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,631 Value ($000) $10,404 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 1,048,282 Value ($000) $31,627 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 242,278 Value ($000) $5,250 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 215,027 Value ($000) $4,105 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 215,559 Value ($000) $5,723 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 1,053,341 Value ($000) $32,601 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 1,051,025 Value ($000) $48,368 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 1,005,931 Value ($000) $57,911 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 799,029 Value ($000) $35,125 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 904,537 Value ($000) $48,420 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 472,736 Value ($000) $19,354 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 460,299 Value ($000) $19,959 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 430,237 Value ($000) $17,545 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 270,113 Value ($000) $9,497 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 288,653 Value ($000) $8,377 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 295,254 Value ($000) $7,196 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 886 Value ($000) $11 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 500 Value ($000) $6 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 4,861 Value ($000) $74 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 2,054 Value ($000) $29 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 385 Value ($000) $3 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 1,497 Value ($000) $9 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 232,141 Value ($000) $2,378 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 248,050 Value ($000) $1,756 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 424,253 Value ($000) $13,309 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 384,291 Value ($000) $10,448 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 419,414 Value ($000) $13,127 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 257,363 Value ($000) $8,014 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 1,173,206 Value ($000) $38,329 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 1,233,502 Value ($000) $61,564 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 1,014,626 Value ($000) $42,544 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 970,353 Value ($000) $32,894 Avg Close $32.28 Range $28.25 - $37.01
Q2 2016
Shares 399,910 Value ($000) $9,510 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 323,461 Value ($000) $10,739 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 991,178 Value ($000) $36,485 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 362,129 Value ($000) $10,223 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 68,978 Value ($000) $1,960 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 303,900 Value ($000) $10,309 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 103,201 Value ($000) $2,749 Avg Close $26.05 Range $21.02 - $30.75
Q2 2014
Shares 9,133 Value ($000) $243 Avg Close $29.58 Range $25.61 - $32.48
Q3 2013
Shares 120,329 Value ($000) $2,701 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 462,300 Value ($000) $11,974 Avg Close $29.73 Range $23.54 - $39.00