PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,881 Value ($000) $6,994 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 61,484 Value ($000) $1,855 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 55,400 Value ($000) $1,201 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 26,549 Value ($000) $507 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 25,461 Value ($000) $676 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 82,260 Value ($000) $2,546 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 101,593 Value ($000) $4,675 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 80,019 Value ($000) $4,607 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 99,153 Value ($000) $4,359 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 115,749 Value ($000) $6,196 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 86,644 Value ($000) $3,547 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 105,895 Value ($000) $4,592 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 71,210 Value ($000) $2,904 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 16,631 Value ($000) $585 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 30,983 Value ($000) $925 Avg Close $31.28 Range $23.58 - $44.12
Q3 2020
Shares 100,562 Value ($000) $572 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 135,965 Value ($000) $1,395 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 23,579 Value ($000) $140 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 57,971 Value ($000) $1,825 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 21,871 Value ($000) $597 Avg Close $25.54 Range $21.10 - $32.28
Q1 2019
Shares 59,625 Value ($000) $1,859 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 63,300 Value ($000) $2,127 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 19,489 Value ($000) $974 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 27,824 Value ($000) $1,166 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 29,439 Value ($000) $998 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 55,343 Value ($000) $1,962 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 5,940 Value ($000) $164 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 6,043 Value ($000) $134 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 1,229 Value ($000) $27 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 1,790 Value ($000) $50 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 3,706 Value ($000) $84 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 4,373 Value ($000) $105 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 54,457 Value ($000) $1,808 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 9,706 Value ($000) $357 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 3,451 Value ($000) $98 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 210 Value ($000) $6 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 577 Value ($000) $19 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 205 Value ($000) $7 Avg Close $26.05 Range $21.02 - $30.75