PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,911,600 Value ($000) $106,071 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 4,276,060 Value ($000) $129,016 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 5,594,346 Value ($000) $121,233 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 6,027,874 Value ($000) $115,070 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 6,185,345 Value ($000) $164,212 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 6,563,936 Value ($000) $203,158 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 7,091,178 Value ($000) $326,328 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 7,093,653 Value ($000) $408,382 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 7,381,349 Value ($000) $324,487 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 7,260,935 Value ($000) $388,698 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 7,017,818 Value ($000) $287,317 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 6,721,995 Value ($000) $291,466 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 6,437,948 Value ($000) $263 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 6,318,692 Value ($000) $222,162 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 5,906,717 Value ($000) $171,427 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 5,501,542 Value ($000) $134,071 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 4,794,296 Value ($000) $62,182 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 4,952,790 Value ($000) $64,237 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 5,614,116 Value ($000) $85,892 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 4,364,316 Value ($000) $61,755 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 4,501,802 Value ($000) $31,962 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 4,614,882 Value ($000) $26,260 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 6,969,171 Value ($000) $71,359 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 7,330,415 Value ($000) $51,903 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 7,908,856 Value ($000) $248,099 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 7,956,335 Value ($000) $216,328 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 7,756,715 Value ($000) $242,777 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 7,690,309 Value ($000) $239,479 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 7,510,107 Value ($000) $245,352 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 7,753,130 Value ($000) $386,962 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 7,542,795 Value ($000) $316,268 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 9,314,476 Value ($000) $315,761 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 9,320,961 Value ($000) $330,428 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 9,230,971 Value ($000) $254,868 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 9,230,934 Value ($000) $205,480 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 8,595,206 Value ($000) $190,554 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 5,744,973 Value ($000) $160,169 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 5,160,156 Value ($000) $116,820 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 5,215,984 Value ($000) $124,035 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 4,996,011 Value ($000) $165,863 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 4,918,385 Value ($000) $181,046 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 4,713,913 Value ($000) $133,072 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 4,293,202 Value ($000) $122,012 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 3,539,155 Value ($000) $120,048 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 2,141,976 Value ($000) $57,062 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 1,395,242 Value ($000) $33,486 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 140,581 Value ($000) $3,747 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 76,284 Value ($000) $1,968 Avg Close $26.58 Range $23.57 - $31.66