PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,190 Value ($000) $0 Avg Close $48.99 Range $40.53 - $58.66

Q3 2023

Shares 4,980 Value ($000) $0 Avg Close $47.62 Range $39.18 - $56.38

Q1 2023

Shares 5,212 Value ($000) $0 Avg Close $42.12 Range $36.41 - $48.52

Q3 2022

Shares 7,240 Value ($000) $255 Avg Close $31.68 Range $24.63 - $38.58

Q3 2020

Shares 17,640 Value ($000) $100 Avg Close $8.29 Range $5.65 - $10.74

Q2 2020

Shares 21,125 Value ($000) $216 Avg Close $10.00 Range $5.52 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,190	$0	$48.99	$40.53 - $58.66
Q3 2023	4,980	$0	$47.62	$39.18 - $56.38
Q1 2023	5,212	$0	$42.12	$36.41 - $48.52
Q3 2022	7,240	$255	$31.68	$24.63 - $38.58
Q3 2020	17,640	$100	$8.29	$5.65 - $10.74
Q2 2020	21,125	$216	$10.00	$5.52 - $15.58