PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,735 Value ($000) $514 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 15,685 Value ($000) $783 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 15,769 Value ($000) $661 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 15,769 Value ($000) $535 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 26,427 Value ($000) $937 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 26,427 Value ($000) $730 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 27,799 Value ($000) $619 Avg Close $21.47 Range $18.48 - $23.52
Q2 2016
Shares 17,117 Value ($000) $407 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 9,580 Value ($000) $318 Avg Close $31.97 Range $25.60 - $38.27
Q1 2015
Shares 127 Value ($000) $4 Avg Close $29.01 Range $22.89 - $34.56