PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,971 Value ($000) $187,311 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 16,471 Value ($000) $447,847 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 17,071 Value ($000) $534,322 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 17,071 Value ($000) $531,591 Avg Close $33.61 Range $28.66 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,971	$187,311	$30.77	$25.05 - $34.91
Q3 2019	16,471	$447,847	$25.54	$21.10 - $32.28
Q2 2019	17,071	$534,322	$29.84	$23.67 - $35.15
Q1 2019	17,071	$531,591	$33.61	$28.66 - $37.03