PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,318 Value ($000) $2,097 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 78,277 Value ($000) $2,362 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 81,864 Value ($000) $1,774 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 95,430 Value ($000) $1,822 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 62,303 Value ($000) $1,654 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,318	$2,097	$32.03	$25.62 - $41.48
Q3 2025	78,277	$2,362	$26.14	$21.24 - $34.29
Q2 2025	81,864	$1,774	$19.01	$13.62 - $24.96
Q1 2025	95,430	$1,822	$24.89	$18.55 - $31.67
Q4 2024	62,303	$1,654	$30.43	$24.21 - $34.22