PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,126 Value ($000) $329 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 10,762 Value ($000) $325 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 11,266 Value ($000) $244 Avg Close $19.01 Range $13.62 - $24.96
Q2 2024
Shares 5,257 Value ($000) $242 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 5,121 Value ($000) $295 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 5,938 Value ($000) $261 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 6,415 Value ($000) $343 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 7,392 Value ($000) $303 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 7,752 Value ($000) $336 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 8,662 Value ($000) $353 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 6,874 Value ($000) $242 Avg Close $31.68 Range $24.63 - $38.58
Q3 2020
Shares 39,605 Value ($000) $226 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 39,789 Value ($000) $407 Avg Close $10.00 Range $5.52 - $15.58
Q4 2019
Shares 11,656 Value ($000) $366 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 12,158 Value ($000) $324 Avg Close $25.54 Range $21.10 - $32.28
Q4 2018
Shares 21,369 Value ($000) $701 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 25,585 Value ($000) $1,279 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 18,692 Value ($000) $786 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 27,032 Value ($000) $913 Avg Close $32.28 Range $28.25 - $37.01
Q3 2017
Shares 13,310 Value ($000) $368 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 12,587 Value ($000) $280 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 9,919 Value ($000) $221 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 9,101 Value ($000) $253 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 12,582 Value ($000) $288 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 17,608 Value ($000) $419 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 8,869 Value ($000) $294 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 49,352 Value ($000) $1,817 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 33,078 Value ($000) $934 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 13,046 Value ($000) $371 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 13,085 Value ($000) $444 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 16,972 Value ($000) $452 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 17,860 Value ($000) $429 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 15,182 Value ($000) $405 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 17,953 Value ($000) $463 Avg Close $26.58 Range $23.57 - $31.66