PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 325,300 Value ($000) $10,182 Avg Close $29.84 Range $23.67 - $35.15

Q3 2016

Shares 71,900 Value ($000) $1,628 Avg Close $22.47 Range $20.57 - $24.47

Q2 2016

Shares 73,100 Value ($000) $1,738 Avg Close $28.76 Range $21.87 - $35.67

Q1 2016

Shares 282,900 Value ($000) $9,392 Avg Close $31.97 Range $25.60 - $38.27

Q4 2015

Shares 353,000 Value ($000) $12,994 Avg Close $35.26 Range $29.70 - $41.75

Q3 2015

Shares 493,500 Value ($000) $13,932 Avg Close $30.32 Range $25.80 - $36.80

Q2 2015

Shares 753,000 Value ($000) $21,400 Avg Close $28.14 Range $25.58 - $34.62

Q1 2015

Shares 866,400 Value ($000) $29,388 Avg Close $29.01 Range $22.89 - $34.56

Q4 2014

Shares 248,400 Value ($000) $6,617 Avg Close $26.05 Range $21.02 - $30.75

Q3 2014

Shares 224,900 Value ($000) $5,398 Avg Close $26.36 Range $23.57 - $28.55

Q2 2014

Shares 152,700 Value ($000) $4,069 Avg Close $29.58 Range $25.61 - $32.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	325,300	$10,182	$29.84	$23.67 - $35.15
Q3 2016	71,900	$1,628	$22.47	$20.57 - $24.47
Q2 2016	73,100	$1,738	$28.76	$21.87 - $35.67
Q1 2016	282,900	$9,392	$31.97	$25.60 - $38.27
Q4 2015	353,000	$12,994	$35.26	$29.70 - $41.75
Q3 2015	493,500	$13,932	$30.32	$25.80 - $36.80
Q2 2015	753,000	$21,400	$28.14	$25.58 - $34.62
Q1 2015	866,400	$29,388	$29.01	$22.89 - $34.56
Q4 2014	248,400	$6,617	$26.05	$21.02 - $30.75
Q3 2014	224,900	$5,398	$26.36	$23.57 - $28.55
Q2 2014	152,700	$4,069	$29.58	$25.61 - $32.48