PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,798 Value ($000) $334 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 6,332 Value ($000) $278 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 6,697 Value ($000) $358 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 6,330 Value ($000) $259 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 6,384 Value ($000) $277 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 6,136 Value ($000) $250 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 5,784 Value ($000) $203 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 5,784 Value ($000) $168 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 5,784 Value ($000) $141 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 25,220 Value ($000) $327 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 22,244 Value ($000) $289 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 26,897 Value ($000) $412 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 30,388 Value ($000) $430 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 31,600 Value ($000) $224 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 23,707 Value ($000) $135 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 48,099 Value ($000) $493 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 27,549 Value ($000) $195 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 29,021 Value ($000) $910 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 28,857 Value ($000) $785 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 34,246 Value ($000) $1,072 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 34,237 Value ($000) $1,066 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 34,302 Value ($000) $1,121 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 34,185 Value ($000) $1,706 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 32,347 Value ($000) $1,356,311 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 31,901 Value ($000) $1,081,444 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 31,501 Value ($000) $1,117 Avg Close $30.91 Range $26.24 - $36.07
Q2 2017
Shares 103,230 Value ($000) $2,298 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 3,119 Value ($000) $69 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 2,799 Value ($000) $78 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 2,864 Value ($000) $65 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 2,891 Value ($000) $69 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 2,819 Value ($000) $94 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 2,819 Value ($000) $104 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 2,508 Value ($000) $71 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 2,508 Value ($000) $71 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 2,965 Value ($000) $101 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 2,965 Value ($000) $79 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 2,924 Value ($000) $70 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 2,899 Value ($000) $77 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 680 Value ($000) $18 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 680 Value ($000) $21 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 680 Value ($000) $15 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 656 Value ($000) $17 Avg Close $29.73 Range $23.54 - $39.00