PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,693 Value ($000) $5,443 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 189,244 Value ($000) $5,710 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 160,926 Value ($000) $3,487 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 1,897,910 Value ($000) $36,231 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 1,865,625 Value ($000) $49,532 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 1,678,274 Value ($000) $51,943 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 993,301 Value ($000) $45,712 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 960,439 Value ($000) $55,292 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 961,778 Value ($000) $42,280 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 933,932 Value ($000) $49,993 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 1,017,538 Value ($000) $41,658 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 914,739 Value ($000) $39,584 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 1,151,558 Value ($000) $46,961 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 817,133 Value ($000) $28,731 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 611,379 Value ($000) $17,742 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 721,743 Value ($000) $17,589 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 482,741 Value ($000) $6,261 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 197,312 Value ($000) $2,559 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 191,748 Value ($000) $2,934 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 183,798 Value ($000) $2,601 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 122,216 Value ($000) $868 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 104,890 Value ($000) $597 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 82,154 Value ($000) $841 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 37,381 Value ($000) $265 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 14,155 Value ($000) $444 Avg Close $30.77 Range $25.05 - $34.91
Q3 2018
Shares 298,730 Value ($000) $14,910 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 323,127 Value ($000) $13,549 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 388,915 Value ($000) $13,184 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 190,662 Value ($000) $6,759 Avg Close $30.91 Range $26.24 - $36.07
Q2 2016
Shares 10,499 Value ($000) $250 Avg Close $28.76 Range $21.87 - $35.67
Q3 2014
Shares 192,105 Value ($000) $4,611 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 288,665 Value ($000) $7,693 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 307,542 Value ($000) $7,935 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 202,250 Value ($000) $6,363 Avg Close $27.28 Range $21.20 - $31.52
Q2 2013
Shares 581,481 Value ($000) $15,060 Avg Close $29.73 Range $23.54 - $39.00