PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,500 Value ($000) $207 Avg Close $51.20 Range $42.79 - $62.88
Q4 2023
Shares 13,900 Value ($000) $611 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 12,600 Value ($000) $674 Avg Close $47.62 Range $39.18 - $56.38
Q1 2019
Shares 8,200 Value ($000) $255 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 14,800 Value ($000) $484 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 20,400 Value ($000) $1,018 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 20,400 Value ($000) $855 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 20,400 Value ($000) $692 Avg Close $32.28 Range $28.25 - $37.01
Q4 2015
Shares 6,100 Value ($000) $225 Avg Close $35.26 Range $29.70 - $41.75