PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,000 Value ($000) $467 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 23,400 Value ($000) $764 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 23,400 Value ($000) $1,168 Avg Close $47.52 Range $41.16 - $53.72

Q1 2015

Shares 45,000 Value ($000) $1,526 Avg Close $29.01 Range $22.89 - $34.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,000	$467	$33.61	$28.66 - $37.03
Q4 2018	23,400	$764	$40.34	$29.68 - $53.91
Q3 2018	23,400	$1,168	$47.52	$41.16 - $53.72
Q1 2015	45,000	$1,526	$29.01	$22.89 - $34.56