PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,165 Value ($000) $440 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 10,664 Value ($000) $334 Avg Close $29.84 Range $23.67 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,165	$440	$25.54	$21.10 - $32.28
Q2 2019	10,664	$334	$29.84	$23.67 - $35.15