PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10 Value ($000) $0 Avg Close $24.89 Range $18.55 - $31.67

Q1 2024

Shares 204 Value ($000) $12 Avg Close $48.99 Range $40.53 - $58.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10	$0	$24.89	$18.55 - $31.67
Q1 2024	204	$12	$48.99	$40.53 - $58.66