PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,848 Value ($000) $4,688 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 180,761 Value ($000) $5,454 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 177,221 Value ($000) $3,840 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 178,571 Value ($000) $3,409 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 179,283 Value ($000) $4,760 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 174,099 Value ($000) $5,388 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 182,959 Value ($000) $8,420 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 194,827 Value ($000) $11,216 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 200,807 Value ($000) $8,827 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 203,160 Value ($000) $10,875 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 208,450 Value ($000) $8,534 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 207,251 Value ($000) $8,986 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 203,706 Value ($000) $8,307 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 377,779 Value ($000) $13,282 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 400,591 Value ($000) $11,625 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 423,568 Value ($000) $10,322 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 447,356 Value ($000) $5,803 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 463,016 Value ($000) $6,005 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 499,831 Value ($000) $7,647 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 575,742 Value ($000) $8,146 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 563,522 Value ($000) $4,001 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 506,079 Value ($000) $2,879 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 289,620 Value ($000) $2,965 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 387,366 Value ($000) $2,742 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 364,836 Value ($000) $11,445 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 347,965 Value ($000) $9,461 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 353,872 Value ($000) $11,076 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 232,791 Value ($000) $7,249 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 228,644 Value ($000) $7,470 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 221,976 Value ($000) $11,079 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 233,046 Value ($000) $9,771 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 232,660 Value ($000) $7,887 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 255,677 Value ($000) $9,063 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 288,077 Value ($000) $7,956 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 252,889 Value ($000) $5,627 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 208,501 Value ($000) $4,620 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 168,953 Value ($000) $4,707 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 121,712 Value ($000) $2,749 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 102,311 Value ($000) $2,428 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 84,177 Value ($000) $2,783 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 70,033 Value ($000) $2,578 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 67,267 Value ($000) $1,898 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 49,529 Value ($000) $1,409 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 48,839 Value ($000) $1,659 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 19,963 Value ($000) $532 Avg Close $26.05 Range $21.02 - $30.75