PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,250 Value ($000) $626 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 16,250 Value ($000) $870 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 17,025 Value ($000) $697 Avg Close $38.00 Range $31.26 - $45.43
Q2 2020
Shares 21,345 Value ($000) $219 Avg Close $10.00 Range $5.52 - $15.58
Q4 2019
Shares 8,750 Value ($000) $274 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 8,750 Value ($000) $238 Avg Close $25.54 Range $21.10 - $32.28
Q4 2018
Shares 650 Value ($000) $21 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 997 Value ($000) $50 Avg Close $47.52 Range $41.16 - $53.72