PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 700 Value ($000) $22 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 700 Value ($000) $19 Avg Close $25.54 Range $21.10 - $32.28

Q1 2017

Shares 460 Value ($000) $10 Avg Close $23.44 Range $20.44 - $28.92

Q1 2016

Shares 1,110 Value ($000) $37 Avg Close $31.97 Range $25.60 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	700	$22	$30.77	$25.05 - $34.91
Q3 2019	700	$19	$25.54	$21.10 - $32.28
Q1 2017	460	$10	$23.44	$20.44 - $28.92
Q1 2016	1,110	$37	$31.97	$25.60 - $38.27