PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,413 Value ($000) $344 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 13,220 Value ($000) $286 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 12,693 Value ($000) $242 Avg Close $24.89 Range $18.55 - $31.67
Q3 2024
Shares 13,832 Value ($000) $0 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 27,484 Value ($000) $1 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 27,322 Value ($000) $2 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 42,780 Value ($000) $2 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 56,096 Value ($000) $3 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 53,014 Value ($000) $2 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 44,098 Value ($000) $2 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 54,582 Value ($000) $2 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 83,226 Value ($000) $2,926 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 15,894 Value ($000) $461 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 19,893 Value ($000) $485 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 182,426 Value ($000) $2,366 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 175,967 Value ($000) $2,282 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 130,909 Value ($000) $2,003 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 125,036 Value ($000) $1,769 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 120,152 Value ($000) $853 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 245,963 Value ($000) $1,400 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 201,225 Value ($000) $2,061 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 124,548 Value ($000) $882 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 142,065 Value ($000) $4,457 Avg Close $30.77 Range $25.05 - $34.91
Q3 2018
Shares 12,554 Value ($000) $627 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 21,335 Value ($000) $895 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 24,349 Value ($000) $825 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 37,716 Value ($000) $1,337 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 9,080 Value ($000) $251 Avg Close $23.15 Range $19.46 - $28.31
Q4 2016
Shares 7,792 Value ($000) $217 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 10,448 Value ($000) $237 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 13,726 Value ($000) $326 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 11,944 Value ($000) $397 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 8,854 Value ($000) $326 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 10,568 Value ($000) $298 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 3,259 Value ($000) $93 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 2,533 Value ($000) $86 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 2,626 Value ($000) $70 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 3,087 Value ($000) $74 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 1,914 Value ($000) $51 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 2,064 Value ($000) $53 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 1,476 Value ($000) $46 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 5,090 Value ($000) $114 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 2,491 Value ($000) $65 Avg Close $29.73 Range $23.54 - $39.00