PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68 Value ($000) $2 Avg Close $26.14 Range $21.24 - $34.29
Q3 2023
Shares 955 Value ($000) $51 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 634 Value ($000) $26 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 634 Value ($000) $27 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 690 Value ($000) $28 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 1,014 Value ($000) $35 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 711 Value ($000) $20 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 2,792 Value ($000) $68 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 615 Value ($000) $8 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 690 Value ($000) $9 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 520 Value ($000) $8 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 324 Value ($000) $5 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 330 Value ($000) $2 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 120 Value ($000) $1 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 156 Value ($000) $2 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 10,500 Value ($000) $75 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 10,565 Value ($000) $332 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 12,520 Value ($000) $341 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 10,221 Value ($000) $320 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 15,127 Value ($000) $470 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 15,836 Value ($000) $518 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 11,909 Value ($000) $594 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 30,270 Value ($000) $1,269,221 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 33,454 Value ($000) $1,133 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 25,648 Value ($000) $908 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 1,256 Value ($000) $34 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 299 Value ($000) $7 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 3,001 Value ($000) $66 Avg Close $23.44 Range $20.44 - $28.92
Q2 2016
Shares 15,807 Value ($000) $375 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 16,235 Value ($000) $539 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 56,766 Value ($000) $2,089 Avg Close $35.26 Range $29.70 - $41.75
Q1 2015
Shares 73,075 Value ($000) $2,479 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 13,720 Value ($000) $366 Avg Close $26.05 Range $21.02 - $30.75