PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $14 Avg Close $32.03 Range $25.62 - $41.48
Q2 2025
Shares 100 Value ($000) $2 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 100 Value ($000) $2 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 100 Value ($000) $3 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 100 Value ($000) $3 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 100 Value ($000) $5 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 155 Value ($000) $9 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 155 Value ($000) $7 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 155 Value ($000) $8 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 155 Value ($000) $6 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 155 Value ($000) $7 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 155 Value ($000) $6 Avg Close $41.57 Range $32.35 - $49.00
Q3 2021
Shares 2,032 Value ($000) $26 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 2,032 Value ($000) $31 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 2,032 Value ($000) $29 Avg Close $11.94 Range $6.23 - $18.78