PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,690 Value ($000) $588 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 5,587 Value ($000) $182 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 5,789 Value ($000) $126 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 7,190 Value ($000) $136 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 6,325 Value ($000) $168 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 6,817 Value ($000) $214 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 4,318 Value ($000) $199 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 2,730 Value ($000) $157 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 128 Value ($000) $6 Avg Close $45.41 Range $39.82 - $53.87
Q4 2020
Shares 176 Value ($000) $1 Avg Close $6.52 Range $4.06 - $8.87