PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 180 Value ($000) $6 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 180 Value ($000) $5 Avg Close $31.28 Range $23.58 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	180	$6	$31.68	$24.63 - $38.58
Q2 2022	180	$5	$31.28	$23.58 - $44.12