PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,800 Value ($000) $473 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 28,500 Value ($000) $757 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 34,800 Value ($000) $1,077 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 27,300 Value ($000) $1,256 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 28,700 Value ($000) $2 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 32,400 Value ($000) $1 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 32,400 Value ($000) $2 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 36,900 Value ($000) $2 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 36,100 Value ($000) $2 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 34,500 Value ($000) $1 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 41,200 Value ($000) $1,448 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 32,600 Value ($000) $946 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 46,200 Value ($000) $1,125 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 61,700 Value ($000) $800 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 56,900 Value ($000) $737 Avg Close $10.37 Range $7.24 - $16.04
Q3 2020
Shares 18,500 Value ($000) $105 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 18,500 Value ($000) $189 Avg Close $10.00 Range $5.52 - $15.58
Q1 2019
Shares 6,817 Value ($000) $212 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 7,881 Value ($000) $257 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 6,475 Value ($000) $323 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 6,526 Value ($000) $273 Avg Close $41.85 Range $32.47 - $50.99